ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 150.00 |
| 06 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 308.00 |
| 03 May, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 159.00 |
| 02 May, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 265.00 |
| 30 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 426.00 |
| 26 Apr, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 600.00 |
| 25 Apr, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 250.00 |
| 24 Apr, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 707.00 |
| 23 Apr, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 220.00 |
4634
SNM
MSHR
QD
9213
APLS