ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 205.00 |
| 22 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 18 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 233.00 |
| 17 Jan, 2024 | 5.9 | 5.95 | 5.8 | 5.8 | 1925.00 |
| 16 Jan, 2024 | 5.95 | 5.95 | 5.85 | 5.85 | 42.00 |
| 15 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
| 12 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3.00 |
| 11 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 10 Jan, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 157.00 |
4634
SNM
MSHR
QD
9213
APLS