ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 07 Nov, 2023 | 5.65 | 5.65 | 5.45 | 5.45 | 4.00 |
| 06 Nov, 2023 | 5.45 | 5.65 | 5.4 | 5.65 | 32.00 |
| 03 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 02 Nov, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 500.00 |
| 01 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 31 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 338.00 |
| 30 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 162.00 |
| 27 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 44.00 |
| 26 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
4634
SNM
MSHR
QD
9213
APLS