ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
| 08 Aug, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 185.00 |
| 07 Aug, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 26.00 |
| 06 Aug, 2024 | 5.2 | 5.35 | 5.2 | 5.35 | 1356.00 |
| 05 Aug, 2024 | 5.4 | 5.4 | 5.1 | 5.1 | 4186.00 |
| 02 Aug, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 5113.00 |
| 01 Aug, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 96.00 |
| 31 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 327.00 |
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 75.00 |
| 29 Jul, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 739.00 |
4634
SNM
MSHR
QD
9213
APLS