ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 450.00 |
| 19 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 445.00 |
| 18 Nov, 2024 | 5.2 | 5.3 | 5.15 | 5.15 | 1204.00 |
| 15 Nov, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 1604.00 |
| 14 Nov, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 462.00 |
| 13 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 195.00 |
| 12 Nov, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 386.00 |
| 11 Nov, 2024 | 5.4 | 5.45 | 5.25 | 5.25 | 652.00 |
| 08 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
4634
SNM
MSHR
QD
9213
APLS