ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 18 Dec, 2024 | 4.98 | 5.0 | 4.86 | 4.86 | 2687.00 |
| 17 Dec, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 352.00 |
| 16 Dec, 2024 | 5.0 | 5.0 | 4.96 | 4.96 | 235.00 |
| 13 Dec, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 900.00 |
| 12 Dec, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 140.00 |
| 11 Dec, 2024 | 4.98 | 4.98 | 4.86 | 4.88 | 810.00 |
| 10 Dec, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 71.00 |
| 09 Dec, 2024 | 4.96 | 4.96 | 4.86 | 4.86 | 310.00 |
| 06 Dec, 2024 | 5.1 | 5.1 | 4.84 | 4.84 | 1621.00 |
4634
SNM
MSHR
QD
9213
APLS