ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 668.00 |
| 03 Oct, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 1175.00 |
| 02 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 01 Oct, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 37.00 |
| 30 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 1217.00 |
| 27 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 165.00 |
| 26 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 1841.00 |
| 25 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 5.00 |
| 24 Sep, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 519.00 |
| 23 Sep, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 1219.00 |
4634
SNM
MSHR
QD
9213
APLS