ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.65 | 3752.00 |
| 19 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 585.00 |
| 18 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 350.00 |
| 17 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 16 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
| 13 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 54.00 |
| 12 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 969.00 |
| 11 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 750.00 |
| 10 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 6.00 |
| 09 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
4634
SNM
MSHR
QD
9213
APLS