EUR 4.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 5.65 | 5.75 | 5.65 | 5.65 | 3752.00 |
19 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 585.00 |
18 Sep, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 350.00 |
17 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
16 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 140.00 |
13 Sep, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 54.00 |
12 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 969.00 |
11 Sep, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 750.00 |
10 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 6.00 |
09 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
4634
SNM
MSHR
QD
9213
APLS