ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 90.00 |
| 02 Dec, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Nov, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 805.00 |
| 28 Nov, 2024 | 5.1 | 5.2 | 4.98 | 4.98 | 3159.00 |
| 27 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.1 | 370.00 |
| 26 Nov, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 1193.00 |
| 25 Nov, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 395.00 |
| 22 Nov, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 590.00 |
| 21 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Nov, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 450.00 |
4634
SNM
MSHR
QD
9213
APLS