ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 1164.00 |
| 22 Aug, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 803.00 |
| 21 Aug, 2024 | 5.65 | 5.7 | 5.55 | 5.65 | 1368.00 |
| 20 Aug, 2024 | 5.5 | 5.65 | 5.5 | 5.5 | 829.00 |
| 19 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 16 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 25.00 |
| 15 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 14 Aug, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 13 Aug, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 203.00 |
| 12 Aug, 2024 | 5.35 | 5.55 | 5.35 | 5.55 | 1534.00 |
4634
SNM
MSHR
QD
9213
APLS