ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 40.00 |
| 05 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 510.00 |
| 04 Nov, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 312.00 |
| 01 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 31 Oct, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 30 Oct, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 2386.00 |
| 29 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Oct, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 300.00 |
| 25 Oct, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 41.00 |
4634
SNM
MSHR
QD
9213
APLS