ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 75.00 |
| 29 Jul, 2024 | 5.7 | 5.7 | 5.45 | 5.5 | 739.00 |
| 26 Jul, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 417.00 |
| 25 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 93.00 |
| 24 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Jul, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 359.00 |
| 22 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 17.00 |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 10.00 |
| 17 Jul, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 763.00 |
4634
SNM
MSHR
QD
9213
APLS