EUR 4.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 5.55 | 5.55 | 5.45 | 5.45 | 417.00 |
25 Jul, 2024 | 5.6 | 5.6 | 5.55 | 5.55 | 93.00 |
24 Jul, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
23 Jul, 2024 | 5.45 | 5.6 | 5.45 | 5.6 | 359.00 |
22 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 17.00 |
19 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
18 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 10.00 |
17 Jul, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 763.00 |
16 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 23.00 |
15 Jul, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 9.00 |
4634
SNM
MSHR
QD
9213
APLS