ABO-Group Environment NV (ABO.BR)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 50.00 |
| 23 Oct, 2024 | 5.7 | 5.75 | 5.6 | 5.6 | 885.00 |
| 22 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 95.00 |
| 21 Oct, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 577.00 |
| 18 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4.00 |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 37.00 |
| 16 Oct, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 42.00 |
| 15 Oct, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 102.00 |
| 14 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 11 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 262.00 |
4634
SNM
MSHR
QD
9213
APLS