ABO-Group Environment NV (ABO.BR)
EUR 4.3
(0.0%)
EUR 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 37.00 |
| 17 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 37.00 |
| 16 Oct, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 42.00 |
| 15 Oct, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 102.00 |
| 14 Oct, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 11 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 262.00 |
| 10 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1150.00 |
| 08 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 421.00 |
| 07 Oct, 2024 | 5.7 | 5.75 | 5.7 | 5.75 | 511.00 |
4634
SNM
MSHR
QD
9213
APLS