Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 55.58 55.88 55.1 55.28 948.45 Thousand
03 Apr, 2024 56.32 56.58 55.62 55.88 1.1 Million
02 Apr, 2024 56.64 57.08 56.2 56.22 1.03 Million
28 Mar, 2024 56.17 56.48 55.64 56.46 1.48 Million
27 Mar, 2024 55.9 56.46 55.9 56.25 1.07 Million
26 Mar, 2024 55.31 55.91 55.14 55.82 1.01 Million
25 Mar, 2024 55.17 55.66 54.95 55.52 1.08 Million
22 Mar, 2024 54.61 55.29 54.58 55.17 1.25 Million
21 Mar, 2024 55.57 55.58 54.73 54.82 1.32 Million
20 Mar, 2024 55.11 55.45 54.77 54.94 744.07 Thousand