Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 58.14 58.4 57.92 58.27 898.75 Thousand
14 Feb, 2024 57.0 58.69 56.22 57.92 1.79 Million
13 Feb, 2024 60.03 60.25 59.28 59.4 1.19 Million
12 Feb, 2024 59.76 59.97 59.32 59.85 926.57 Thousand
09 Feb, 2024 60.62 60.78 59.88 59.96 1.17 Million
08 Feb, 2024 60.22 61.25 60.22 60.65 1.06 Million
07 Feb, 2024 59.11 61.16 59.09 60.59 2.63 Million
06 Feb, 2024 57.61 58.18 57.12 58.14 1.25 Million
05 Feb, 2024 57.26 57.92 57.26 57.65 744.31 Thousand
02 Feb, 2024 57.68 58.39 57.28 57.31 1.09 Million