Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 53.92 54.24 53.6 54.16 825.01 Thousand
17 Apr, 2024 53.82 54.22 53.66 53.86 1.23 Million
16 Apr, 2024 54.42 54.62 53.74 53.86 1.33 Million
15 Apr, 2024 55.44 55.68 54.8 54.8 1.41 Million
12 Apr, 2024 55.98 56.16 55.34 55.46 952.4 Thousand
11 Apr, 2024 55.28 56.32 55.14 55.54 1.07 Million
10 Apr, 2024 56.1 56.26 55.12 55.28 1.23 Million
09 Apr, 2024 55.24 55.84 55.18 55.72 858.77 Thousand
08 Apr, 2024 55.18 55.64 55.04 55.54 766.92 Thousand
05 Apr, 2024 54.6 55.6 54.56 55.36 1.19 Million