Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 56.5 57.6 55.55 55.72 3.25 Million
28 Feb, 2024 58.16 58.18 57.26 57.57 1.34 Million
27 Feb, 2024 58.18 58.34 57.78 58.08 1.25 Million
26 Feb, 2024 58.45 58.54 58.17 58.27 733.73 Thousand
23 Feb, 2024 58.56 58.66 58.22 58.47 954.42 Thousand
22 Feb, 2024 58.86 59.08 58.21 58.48 1.63 Million
21 Feb, 2024 58.36 58.97 58.3 58.5 682.46 Thousand
20 Feb, 2024 58.14 58.45 57.82 58.26 1.28 Million
19 Feb, 2024 57.83 58.25 57.81 58.23 720.87 Thousand
16 Feb, 2024 58.51 58.64 57.67 57.81 1.3 Million