Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 55.36 55.9 55.24 55.52 916.64 Thousand
02 May, 2024 55.8 56.22 55.38 55.98 1.26 Million
30 Apr, 2024 56.66 57.24 56.08 56.16 1.75 Million
29 Apr, 2024 56.06 56.54 56.06 56.42 966.81 Thousand
26 Apr, 2024 56.14 56.36 55.28 56.12 1.17 Million
25 Apr, 2024 56.4 56.52 55.66 56.06 1.4 Million
24 Apr, 2024 56.5 56.72 55.66 56.04 1.44 Million
23 Apr, 2024 55.8 56.24 55.68 55.84 1.11 Million
22 Apr, 2024 55.74 56.08 55.54 55.7 1.17 Million
19 Apr, 2024 53.96 55.1 53.96 54.96 1.39 Million