Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 57.66 57.88 57.02 57.62 4.88 Million
30 May, 2024 57.56 58.16 57.54 57.62 959.28 Thousand
29 May, 2024 58.36 58.44 57.4 57.66 1.13 Million
28 May, 2024 59.88 59.9 58.62 58.66 851.33 Thousand
27 May, 2024 59.88 60.01 59.7 59.88 448.42 Thousand
24 May, 2024 59.62 60.36 59.54 60.02 920.4 Thousand
23 May, 2024 60.4 60.42 59.68 59.88 1.05 Million
22 May, 2024 61.0 61.04 60.32 60.5 928.84 Thousand
21 May, 2024 61.22 61.44 60.98 61.2 918.64 Thousand
20 May, 2024 61.84 62.0 61.32 61.62 761.64 Thousand