Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 56.17 56.48 55.64 56.46 1.48 Million
27 Mar, 2024 55.9 56.46 55.9 56.25 1.07 Million
26 Mar, 2024 55.31 55.91 55.14 55.82 1.01 Million
25 Mar, 2024 55.17 55.66 54.95 55.52 1.08 Million
22 Mar, 2024 54.61 55.29 54.58 55.17 1.25 Million
21 Mar, 2024 55.57 55.58 54.73 54.82 1.32 Million
20 Mar, 2024 55.11 55.45 54.77 54.94 744.07 Thousand
19 Mar, 2024 54.96 55.28 54.64 55.17 1.1 Million
18 Mar, 2024 55.96 55.96 54.97 55.18 1.06 Million
15 Mar, 2024 56.0 56.32 55.39 55.39 8.03 Million