Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 55.44 55.68 54.8 54.8 1.41 Million
12 Apr, 2024 55.98 56.16 55.34 55.46 952.4 Thousand
11 Apr, 2024 55.28 56.32 55.14 55.54 1.07 Million
10 Apr, 2024 56.1 56.26 55.12 55.28 1.23 Million
09 Apr, 2024 55.24 55.84 55.18 55.72 858.77 Thousand
08 Apr, 2024 55.18 55.64 55.04 55.54 766.92 Thousand
05 Apr, 2024 54.6 55.6 54.56 55.36 1.19 Million
04 Apr, 2024 55.58 55.88 55.1 55.28 948.45 Thousand
03 Apr, 2024 56.32 56.58 55.62 55.88 1.1 Million
02 Apr, 2024 56.64 57.08 56.2 56.22 1.03 Million