Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 57.0 57.1 55.62 56.56 1.1 Million
11 Jul, 2024 56.0 56.48 55.82 56.2 1.25 Million
10 Jul, 2024 54.64 55.62 54.6 55.52 836.17 Thousand
09 Jul, 2024 54.76 55.04 54.62 54.66 1.27 Million
08 Jul, 2024 55.16 55.42 54.98 55.02 903.09 Thousand
05 Jul, 2024 55.82 55.88 55.1 55.14 830.79 Thousand
04 Jul, 2024 55.64 55.94 55.5 55.78 673.32 Thousand
03 Jul, 2024 54.74 55.68 54.72 55.66 1.86 Million
02 Jul, 2024 54.0 54.74 53.88 54.6 1.38 Million
01 Jul, 2024 54.9 55.16 54.38 54.44 1.51 Million