Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 59.88 59.9 58.62 58.66 851.33 Thousand
27 May, 2024 59.88 60.01 59.7 59.88 448.42 Thousand
24 May, 2024 59.62 60.36 59.54 60.02 920.4 Thousand
23 May, 2024 60.4 60.42 59.68 59.88 1.05 Million
22 May, 2024 61.0 61.04 60.32 60.5 928.84 Thousand
21 May, 2024 61.22 61.44 60.98 61.2 918.64 Thousand
20 May, 2024 61.84 62.0 61.32 61.62 761.64 Thousand
17 May, 2024 61.3 62.16 61.3 62.12 1.64 Million
16 May, 2024 60.82 61.44 60.82 61.24 1.28 Million
15 May, 2024 60.5 61.16 60.42 61.06 1.79 Million