Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 50.76 51.34 50.56 51.34 910.84 Thousand
20 Feb, 2025 51.0 51.0 50.7 50.74 217.44 Thousand
18 Feb, 2025 50.72 50.88 50.58 50.64 195.13 Thousand
17 Feb, 2025 50.44 50.82 50.16 50.72 690.63 Thousand
14 Feb, 2025 50.86 51.16 50.64 50.74 1.46 Million
13 Feb, 2025 50.48 51.66 50.38 50.9 3.04 Million
12 Feb, 2025 50.54 51.32 49.99 50.18 3.73 Million
11 Feb, 2025 48.74 49.04 48.74 48.79 1.6 Million
10 Feb, 2025 48.89 49.23 48.67 48.78 1.78 Million
07 Feb, 2025 48.88 49.22 48.73 48.9 2.31 Million