Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 54.96 55.28 54.64 55.17 1.1 Million
18 Mar, 2024 55.96 55.96 54.97 55.18 1.06 Million
15 Mar, 2024 56.0 56.32 55.39 55.39 8.03 Million
14 Mar, 2024 56.9 57.22 55.97 55.97 3.02 Million
13 Mar, 2024 57.83 58.82 57.75 58.82 988.81 Thousand
12 Mar, 2024 57.8 58.09 57.53 57.95 974.14 Thousand
11 Mar, 2024 56.86 57.76 56.86 57.55 1.07 Million
08 Mar, 2024 56.32 56.8 56.24 56.61 839.63 Thousand
07 Mar, 2024 55.34 56.29 55.15 56.14 1.27 Million
06 Mar, 2024 55.59 56.23 55.5 55.68 1.08 Million