Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 58.36 58.92 58.3 58.81 1 Million
03 Jan, 2024 58.64 59.34 58.24 58.37 1.24 Million
02 Jan, 2024 58.72 58.95 58.17 58.77 1.04 Million
29 Dec, 2023 58.33 58.65 58.29 58.42 626.35 Thousand
28 Dec, 2023 58.4 58.58 58.27 58.37 669.9 Thousand
27 Dec, 2023 58.2 58.52 58.1 58.31 736.08 Thousand
22 Dec, 2023 57.49 58.49 57.48 58.39 888.3 Thousand
21 Dec, 2023 57.63 57.87 57.3 57.6 968.07 Thousand
20 Dec, 2023 57.89 58.39 57.87 58.08 1.08 Million
19 Dec, 2023 57.47 57.86 57.41 57.76 1.01 Million