Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 57.92 58.28 57.82 58.25 1.14 Million
30 Nov, 2023 57.06 57.71 56.94 57.61 1.76 Million
29 Nov, 2023 57.13 57.55 57.0 57.18 803.22 Thousand
28 Nov, 2023 56.77 57.27 56.39 57.27 1.35 Million
27 Nov, 2023 57.61 57.7 57.2 57.2 1.69 Million
24 Nov, 2023 57.25 57.83 57.25 57.72 995.41 Thousand
23 Nov, 2023 57.49 57.7 57.35 57.53 1.23 Million
22 Nov, 2023 56.9 57.65 56.89 57.63 1.26 Million
21 Nov, 2023 56.28 56.89 56.23 56.82 1.2 Million
20 Nov, 2023 56.23 56.61 56.21 56.42 1.04 Million