Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 57.61 58.18 57.12 58.14 1.25 Million
05 Feb, 2024 57.26 57.92 57.26 57.65 744.31 Thousand
02 Feb, 2024 57.68 58.39 57.28 57.31 1.09 Million
01 Feb, 2024 57.43 57.66 56.97 57.43 1.11 Million
31 Jan, 2024 57.83 57.99 57.42 57.51 1.22 Million
30 Jan, 2024 57.39 57.91 56.98 57.47 909.76 Thousand
29 Jan, 2024 57.06 57.47 56.95 57.44 1.34 Million
26 Jan, 2024 57.34 57.48 56.66 57.2 1.69 Million
25 Jan, 2024 57.51 57.61 56.86 57.2 1.71 Million
24 Jan, 2024 57.69 57.96 57.52 57.76 1.51 Million