Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 59.38 59.85 59.15 59.6 1.26 Million
08 Jan, 2024 58.47 59.5 58.39 59.38 1.03 Million
05 Jan, 2024 58.26 58.91 58.16 58.86 1.23 Million
04 Jan, 2024 58.36 58.92 58.3 58.81 1 Million
03 Jan, 2024 58.64 59.34 58.24 58.37 1.24 Million
02 Jan, 2024 58.72 58.95 58.17 58.77 1.04 Million
29 Dec, 2023 58.33 58.65 58.29 58.42 626.35 Thousand
28 Dec, 2023 58.4 58.58 58.27 58.37 669.9 Thousand
27 Dec, 2023 58.2 58.52 58.1 58.31 736.08 Thousand
22 Dec, 2023 57.49 58.49 57.48 58.39 888.3 Thousand