Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.0 50.3 49.17 49.45 3.05 Million
05 Oct, 2023 50.47 51.47 50.45 51.04 1.13 Million
04 Oct, 2023 50.53 50.83 50.02 50.14 1.04 Million
03 Oct, 2023 50.64 51.1 50.39 50.59 1.21 Million
02 Oct, 2023 52.55 52.74 50.91 51.05 1.33 Million
29 Sep, 2023 51.8 52.72 51.73 52.51 1.86 Million
28 Sep, 2023 50.84 51.12 50.3 50.8 946.14 Thousand
27 Sep, 2023 51.34 51.64 50.82 50.87 860.11 Thousand
26 Sep, 2023 51.8 51.86 51.31 51.31 1.39 Million
25 Sep, 2023 53.18 53.44 52.14 52.22 909.97 Thousand