Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 52.86 53.53 52.76 53.13 916.91 Thousand
21 Sep, 2023 53.46 54.03 53.23 53.32 1.46 Million
20 Sep, 2023 53.77 53.88 53.18 53.41 1.21 Million
19 Sep, 2023 53.76 54.12 53.57 53.79 778.25 Thousand
18 Sep, 2023 53.19 53.63 52.92 53.63 948.26 Thousand
15 Sep, 2023 53.66 53.96 53.29 53.33 2.94 Million
14 Sep, 2023 52.2 53.07 51.97 52.97 1.41 Million