Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 55.83 56.54 55.69 56.28 1.25 Million
08 Nov, 2023 55.12 56.1 55.09 55.66 1.17 Million
07 Nov, 2023 54.69 55.36 54.66 55.36 929.92 Thousand
06 Nov, 2023 54.86 55.07 54.7 54.84 1.05 Million
03 Nov, 2023 54.52 55.33 54.37 55.11 1.17 Million
02 Nov, 2023 53.87 54.71 53.73 54.39 1.52 Million
01 Nov, 2023 53.56 53.86 53.14 53.38 1.09 Million
31 Oct, 2023 51.5 53.76 51.36 53.63 2.5 Million
30 Oct, 2023 50.75 51.17 50.58 50.85 1.31 Million
27 Oct, 2023 50.74 51.16 50.25 50.4 1.17 Million