Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 58.0 58.03 57.16 57.37 1.35 Million
22 Jan, 2024 57.85 58.14 57.37 57.79 1.14 Million
19 Jan, 2024 57.66 58.12 57.43 57.63 1.2 Million
18 Jan, 2024 57.59 57.71 57.16 57.45 1.38 Million
17 Jan, 2024 58.32 58.34 57.44 57.73 1.5 Million
16 Jan, 2024 58.22 59.21 58.1 58.65 1.4 Million
15 Jan, 2024 59.24 59.73 59.03 59.57 810.17 Thousand
12 Jan, 2024 59.1 59.76 59.05 59.49 1.55 Million
11 Jan, 2024 60.0 60.55 58.5 59.15 1.88 Million
10 Jan, 2024 60.01 60.34 59.91 60.09 1.63 Million