Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)
EUR 15.5
(0.0%)
EUR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 25.08 Thousand |
| 28 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 800.00 |
| 27 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 687.00 |
| 26 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 3023.00 |
| 25 Feb, 2025 | 14.7 | 14.7 | 14.6 | 14.6 | 12.45 Thousand |
| 24 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 11.25 Thousand |
| 21 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 4093.00 |
| 20 Feb, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.32 Thousand |
| 19 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 345.00 |
| 18 Feb, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 2330.00 |
FDGMF
CGABL
RSSOFTWARE
1003
DAR
PRM