Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 15.4 15.4 15.4 15.4 450.00
18 Jun, 2025 15.4 15.4 15.4 15.4 208.00
17 Jun, 2025 15.4 15.4 15.4 15.4 5079.00
16 Jun, 2025 15.4 15.4 15.4 15.4 6034.00
13 Jun, 2025 15.7 15.7 15.7 15.7 18.98 Thousand
12 Jun, 2025 15.7 15.7 15.7 15.7 3357.00
11 Jun, 2025 15.5 15.5 15.4 15.4 100.00
10 Jun, 2025 15.4 15.4 15.4 15.4 745.00
09 Jun, 2025 15.6 15.6 15.5 15.5 2555.00
06 Jun, 2025 15.5 15.7 15.5 15.7 18.68 Thousand