Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 15.6 15.6 15.6 15.6 2561.00
04 Jun, 2025 15.7 15.7 15.6 15.6 48.73 Thousand
03 Jun, 2025 15.7 15.7 15.7 15.7 18.39 Thousand
02 Jun, 2025 15.7 15.7 15.7 15.7 7600.00
30 May, 2025 15.7 15.7 15.7 15.7 22.9 Thousand
29 May, 2025 15.7 15.8 15.7 15.8 4221.00
28 May, 2025 15.8 15.8 15.8 15.8 1000.00
27 May, 2025 15.6 15.6 15.6 15.6 1290.00
26 May, 2025 15.7 15.7 15.7 15.7 1.00
23 May, 2025 15.7 15.7 15.7 15.7 1.00