Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)
EUR 15.5
(0.0%)
EUR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 2022.00 |
| 14 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 4094.00 |
| 13 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 11.66 Thousand |
| 12 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 7400.00 |
| 11 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 10.78 Thousand |
| 10 Mar, 2025 | 14.5 | 14.5 | 14.4 | 14.5 | 2444.00 |
| 07 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 10.27 Thousand |
| 06 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1.08 Million |
| 05 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1.1 Million |
| 04 Mar, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1.08 Million |
FDGMF
CGABL
RSSOFTWARE
1003
DAR
PRM