Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 14.8 14.8 14.8 14.8 2800.00
31 Mar, 2025 14.8 14.8 14.8 14.8 -
28 Mar, 2025 14.8 14.8 14.8 14.8 -
27 Mar, 2025 14.8 14.8 14.8 14.8 -
26 Mar, 2025 14.8 14.8 14.8 14.8 1176.00
25 Mar, 2025 14.8 14.8 14.8 14.8 2000.00
24 Mar, 2025 14.8 14.8 14.8 14.8 14 Thousand
21 Mar, 2025 14.7 14.7 14.7 14.7 -
20 Mar, 2025 14.7 14.7 14.7 14.7 -
19 Mar, 2025 14.7 14.7 14.7 14.7 17.27 Thousand