Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.4 14.4 14.4 14.4 11.31 Thousand
31 Jan, 2025 14.4 14.4 14.4 14.4 -
30 Jan, 2025 14.4 14.4 14.4 14.4 -
29 Jan, 2025 14.5 14.5 14.4 14.4 5639.00
28 Jan, 2025 14.4 14.4 14.4 14.4 400.00
27 Jan, 2025 14.4 14.4 14.4 14.4 185.00
24 Jan, 2025 14.1 14.4 14.1 14.4 7343.00
23 Jan, 2025 14.3 14.3 14.2 14.2 382.00
22 Jan, 2025 14.2 14.2 14.2 14.2 731.00
21 Jan, 2025 14.3 14.3 14.3 14.3 -