Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 14.3 14.3 14.3 14.3 5313.00
17 Jan, 2025 14.5 14.5 14.5 14.5 26.74 Thousand
16 Jan, 2025 14.5 14.5 14.5 14.5 11.33 Thousand
15 Jan, 2025 14.5 14.5 14.5 14.5 6930.00
14 Jan, 2025 14.3 14.3 14.3 14.3 540.00
13 Jan, 2025 14.4 14.4 14.4 14.4 6944.00
10 Jan, 2025 14.4 14.4 14.4 14.4 200.00
09 Jan, 2025 14.3 14.3 14.3 14.3 1080.00
08 Jan, 2025 14.3 14.3 14.3 14.3 -
07 Jan, 2025 14.3 14.3 14.3 14.3 972.00