Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.51 1.51 1.51 1.51 -
11 Mar, 2025 1.51 1.51 1.51 1.51 -
10 Mar, 2025 1.51 1.51 1.51 1.51 -
07 Mar, 2025 1.51 1.51 1.51 1.51 158.00
06 Mar, 2025 1.56 1.56 1.56 1.56 -
05 Mar, 2025 1.53 1.6 1.53 1.56 31.00
04 Mar, 2025 1.69 1.69 1.69 1.69 -
03 Mar, 2025 1.69 1.69 1.69 1.69 -
28 Feb, 2025 1.69 1.69 1.69 1.69 -
27 Feb, 2025 1.69 1.69 1.69 1.69 -