Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.0 2.0 1.92 1.92 8.00
12 Jun, 2025 1.94 1.94 1.94 1.94 -
11 Jun, 2025 1.94 1.94 1.94 1.94 -
10 Jun, 2025 1.94 1.94 1.94 1.94 -
09 Jun, 2025 2.02 2.02 1.94 1.94 11.02 Thousand
06 Jun, 2025 1.97 1.97 1.97 1.97 -
05 Jun, 2025 1.97 1.97 1.97 1.97 -
04 Jun, 2025 2.02 2.02 1.95 1.97 53.6 Thousand
03 Jun, 2025 1.99 1.99 1.88 1.95 236.00
02 Jun, 2025 1.96 1.96 1.96 1.96 -