EUR 1.55
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.0 | 2.0 | 1.92 | 1.92 | 8.00 |
12 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
11 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
10 Jun, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - |
09 Jun, 2025 | 2.02 | 2.02 | 1.94 | 1.94 | 11.02 Thousand |
06 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
05 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - |
04 Jun, 2025 | 2.02 | 2.02 | 1.95 | 1.97 | 53.6 Thousand |
03 Jun, 2025 | 1.99 | 1.99 | 1.88 | 1.95 | 236.00 |
02 Jun, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - |
090350
RAC
VICO
GAM
AAG
MFH