EUR 1.55
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - |
08 May, 2025 | 1.85 | 1.87 | 1.85 | 1.87 | 9000.00 |
07 May, 2025 | 1.82 | 1.82 | 1.76 | 1.76 | 76.00 |
06 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
05 May, 2025 | 1.78 | 1.84 | 1.78 | 1.8 | 121.00 |
02 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
30 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
29 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
28 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
25 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
090350
RAC
VICO
GAM
AAG
MFH