Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1.87 1.87 1.87 1.87 -
09 May, 2025 1.87 1.87 1.87 1.87 -
08 May, 2025 1.85 1.87 1.85 1.87 9000.00
07 May, 2025 1.82 1.82 1.76 1.76 76.00
06 May, 2025 1.8 1.8 1.8 1.8 -
05 May, 2025 1.78 1.84 1.78 1.8 121.00
02 May, 2025 1.63 1.63 1.63 1.63 -
30 Apr, 2025 1.63 1.63 1.63 1.63 -
29 Apr, 2025 1.63 1.63 1.63 1.63 -
28 Apr, 2025 1.63 1.63 1.63 1.63 -