Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.66 1.66 1.66 1.66 -
07 Apr, 2025 1.66 1.66 1.66 1.66 -
04 Apr, 2025 1.63 1.66 1.63 1.66 52.00
03 Apr, 2025 1.7 1.7 1.7 1.7 -
02 Apr, 2025 1.7 1.7 1.7 1.7 -
01 Apr, 2025 1.64 1.7 1.64 1.7 7.00
31 Mar, 2025 1.69 1.69 1.67 1.67 872.00
28 Mar, 2025 1.62 1.66 1.62 1.66 34.00
27 Mar, 2025 1.7 1.7 1.7 1.7 -
26 Mar, 2025 1.7 1.7 1.7 1.7 -