Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.7 1.7 1.7 1.7 -
25 Mar, 2025 1.68 1.7 1.68 1.7 51.00
24 Mar, 2025 1.7 1.7 1.68 1.68 116.00
21 Mar, 2025 1.66 1.66 1.66 1.66 -
20 Mar, 2025 1.66 1.66 1.66 1.66 -
19 Mar, 2025 1.66 1.66 1.66 1.66 -
18 Mar, 2025 1.62 1.66 1.62 1.66 30.00
17 Mar, 2025 1.51 1.51 1.51 1.51 -
14 Mar, 2025 1.51 1.51 1.51 1.51 -
13 Mar, 2025 1.51 1.51 1.51 1.51 -