Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.69 1.69 1.69 1.69 -
03 Mar, 2025 1.69 1.69 1.69 1.69 -
28 Feb, 2025 1.69 1.69 1.69 1.69 -
27 Feb, 2025 1.69 1.69 1.69 1.69 -
26 Feb, 2025 1.69 1.69 1.69 1.69 -
25 Feb, 2025 1.69 1.69 1.69 1.69 -
24 Feb, 2025 1.74 1.74 1.69 1.69 500.00
21 Feb, 2025 1.68 1.71 1.68 1.71 920.00
20 Feb, 2025 1.71 1.71 1.69 1.69 15.00
19 Feb, 2025 1.72 1.72 1.72 1.72 -