Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.63 1.63 1.63 1.63 -
11 Feb, 2025 1.63 1.63 1.63 1.63 -
10 Feb, 2025 1.63 1.63 1.63 1.63 -
07 Feb, 2025 1.63 1.63 1.63 1.63 -
06 Feb, 2025 1.65 1.65 1.63 1.63 10 Thousand
05 Feb, 2025 1.63 1.63 1.63 1.63 -
04 Feb, 2025 1.65 1.65 1.63 1.63 2000.00
03 Feb, 2025 1.61 1.61 1.61 1.61 -
31 Jan, 2025 1.6 1.61 1.6 1.61 8974.00
30 Jan, 2025 1.51 1.58 1.51 1.58 180.00