Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.42 1.42 1.42 1.42 -
14 Jan, 2025 1.42 1.42 1.42 1.42 -
13 Jan, 2025 1.42 1.42 1.42 1.42 -
10 Jan, 2025 1.42 1.42 1.42 1.42 400.00
09 Jan, 2025 1.39 1.43 1.39 1.43 70.00
08 Jan, 2025 1.43 1.43 1.43 1.43 -
07 Jan, 2025 1.43 1.43 1.43 1.43 -
06 Jan, 2025 1.43 1.43 1.43 1.43 -
03 Jan, 2025 1.43 1.43 1.43 1.43 -
02 Jan, 2025 1.38 1.43 1.38 1.43 62.00