Companhia Paranaense de Energia - COPEL (XCOP.MC)

EUR 1.55

(-4.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.38 1.4 1.38 1.4 206.00
18 Dec, 2024 1.46 1.46 1.46 1.46 -
17 Dec, 2024 1.46 1.46 1.46 1.46 -
16 Dec, 2024 1.49 1.49 1.46 1.46 2000.00
13 Dec, 2024 1.6 1.6 1.6 1.6 -
12 Dec, 2024 1.6 1.6 1.6 1.6 -
11 Dec, 2024 1.6 1.6 1.6 1.6 -
10 Dec, 2024 1.6 1.6 1.6 1.6 -
09 Dec, 2024 1.6 1.6 1.6 1.6 -
06 Dec, 2024 1.6 1.6 1.6 1.6 -