Talgo, S.A. (TLGO.MC)
EUR 3.43
(-0.58%)
EUR 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.1 | 4.1 | 4.04 | 4.06 | 175.54 Thousand |
| 15 Jul, 2024 | 4.06 | 4.09 | 4.01 | 4.01 | 38.39 Thousand |
| 12 Jul, 2024 | 4.0 | 4.06 | 3.99 | 4.01 | 85.75 Thousand |
| 11 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 55.69 Thousand |
| 10 Jul, 2024 | 4.03 | 4.04 | 4.0 | 4.02 | 89.9 Thousand |
| 09 Jul, 2024 | 4.07 | 4.07 | 4.0 | 4.01 | 108.97 Thousand |
| 08 Jul, 2024 | 4.13 | 4.13 | 4.0 | 4.01 | 94.39 Thousand |
| 05 Jul, 2024 | 4.14 | 4.14 | 4.09 | 4.1 | 89.96 Thousand |
| 04 Jul, 2024 | 4.11 | 4.14 | 4.1 | 4.11 | 85.41 Thousand |
| 03 Jul, 2024 | 3.98 | 4.19 | 3.97 | 4.08 | 624.28 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280