Talgo, S.A. (TLGO.MC)
EUR 3.43
(-0.58%)
EUR 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.98 | 3.98 | 3.96 | 3.98 | 62.68 Thousand |
| 01 Jul, 2024 | 4.06 | 4.06 | 3.98 | 3.98 | 105.18 Thousand |
| 28 Jun, 2024 | 4.06 | 4.09 | 4.01 | 4.02 | 265.35 Thousand |
| 27 Jun, 2024 | 4.18 | 4.18 | 4.0 | 4.09 | 169.74 Thousand |
| 26 Jun, 2024 | 4.25 | 4.25 | 4.14 | 4.14 | 256.6 Thousand |
| 25 Jun, 2024 | 4.36 | 4.36 | 4.28 | 4.28 | 105.06 Thousand |
| 24 Jun, 2024 | 4.43 | 4.45 | 4.36 | 4.36 | 107.49 Thousand |
| 21 Jun, 2024 | 4.37 | 4.47 | 4.37 | 4.47 | 269.12 Thousand |
| 20 Jun, 2024 | 4.37 | 4.41 | 4.37 | 4.4 | 31.4 Thousand |
| 19 Jun, 2024 | 4.38 | 4.39 | 4.37 | 4.38 | 14.9 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280