Talgo, S.A. (TLGO.MC)
EUR 3.43
(-0.58%)
EUR 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.33 | 4.33 | 4.22 | 4.22 | 50.22 Thousand |
| 29 Jul, 2024 | 4.23 | 4.33 | 4.15 | 4.31 | 111.64 Thousand |
| 26 Jul, 2024 | 4.18 | 4.27 | 4.18 | 4.24 | 50.63 Thousand |
| 25 Jul, 2024 | 4.14 | 4.28 | 4.14 | 4.26 | 173.54 Thousand |
| 24 Jul, 2024 | 4.12 | 4.17 | 4.1 | 4.16 | 38.13 Thousand |
| 23 Jul, 2024 | 4.08 | 4.12 | 4.08 | 4.09 | 30 Thousand |
| 22 Jul, 2024 | 4.1 | 4.1 | 4.06 | 4.08 | 69.96 Thousand |
| 19 Jul, 2024 | 4.06 | 4.1 | 4.05 | 4.07 | 106.91 Thousand |
| 18 Jul, 2024 | 4.09 | 4.1 | 4.04 | 4.06 | 117.25 Thousand |
| 17 Jul, 2024 | 4.07 | 4.11 | 4.06 | 4.08 | 183.52 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280