Talgo, S.A. (TLGO.MC)
EUR 3.43
(-0.58%)
EUR 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.06 | 4.09 | 4.05 | 4.09 | 31.23 Thousand |
| 12 Aug, 2024 | 4.01 | 4.06 | 4.0 | 4.02 | 58.04 Thousand |
| 09 Aug, 2024 | 4.05 | 4.05 | 4.03 | 4.04 | 10.1 Thousand |
| 08 Aug, 2024 | 4.05 | 4.08 | 4.05 | 4.05 | 15.73 Thousand |
| 07 Aug, 2024 | 4.05 | 4.1 | 3.98 | 4.06 | 142.05 Thousand |
| 06 Aug, 2024 | 4.0 | 4.1 | 4.0 | 4.09 | 49.72 Thousand |
| 05 Aug, 2024 | 4.04 | 4.04 | 3.99 | 3.99 | 113.83 Thousand |
| 02 Aug, 2024 | 4.13 | 4.13 | 4.07 | 4.07 | 56.33 Thousand |
| 01 Aug, 2024 | 4.25 | 4.25 | 4.11 | 4.14 | 76.44 Thousand |
| 31 Jul, 2024 | 4.32 | 4.32 | 4.19 | 4.19 | 106.94 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280