Talgo, S.A. (TLGO.MC)
EUR 3.43
(-0.58%)
EUR 3.43
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.53 | 3.54 | 3.43 | 3.43 | 241.17 Thousand |
| 09 Sep, 2024 | 3.56 | 3.56 | 3.49 | 3.5 | 162.92 Thousand |
| 06 Sep, 2024 | 3.71 | 3.73 | 3.54 | 3.58 | 205.55 Thousand |
| 05 Sep, 2024 | 3.78 | 3.8 | 3.65 | 3.7 | 173.69 Thousand |
| 04 Sep, 2024 | 3.79 | 3.79 | 3.7 | 3.74 | 125.97 Thousand |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.76 | 3.8 | 232.43 Thousand |
| 02 Sep, 2024 | 3.92 | 3.95 | 3.85 | 3.89 | 176.9 Thousand |
| 30 Aug, 2024 | 3.93 | 3.98 | 3.89 | 3.89 | 384.29 Thousand |
| 29 Aug, 2024 | 3.98 | 3.98 | 3.92 | 3.95 | 295.32 Thousand |
| 28 Aug, 2024 | 3.93 | 3.98 | 3.92 | 3.95 | 656 Thousand |
UBER
ACU
KPLTW
MEIP
6654
0280