Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 3950.00 |
| 22 May, 2024 | 3.14 | 3.18 | 3.14 | 3.14 | 7035.00 |
| 21 May, 2024 | 3.02 | 3.14 | 3.02 | 3.12 | 17.28 Thousand |
| 20 May, 2024 | 2.94 | 3.14 | 2.94 | 3.04 | 9397.00 |
| 17 May, 2024 | 2.96 | 2.96 | 2.96 | 2.94 | 125.00 |
| 16 May, 2024 | 2.96 | 3.02 | 2.96 | 2.98 | 109.93 Thousand |
| 15 May, 2024 | 2.92 | 3.02 | 2.92 | 3.02 | 5964.00 |
| 14 May, 2024 | 3.04 | 3.04 | 2.96 | 2.96 | 3660.00 |
| 13 May, 2024 | 3.0 | 3.02 | 2.92 | 2.96 | 104.26 Thousand |
| 10 May, 2024 | 3.06 | 3.06 | 2.96 | 3.02 | 5656.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID