Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.08 | 3.1 | 3.02 | 3.1 | 3581.00 |
| 19 Jun, 2024 | 3.08 | 3.16 | 3.06 | 3.16 | 4428.00 |
| 18 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
| 17 Jun, 2024 | 3.16 | 3.16 | 3.08 | 3.16 | 15.62 Thousand |
| 14 Jun, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 3000.00 |
| 13 Jun, 2024 | 3.16 | 3.16 | 3.1 | 3.16 | 5100.00 |
| 12 Jun, 2024 | 3.04 | 3.16 | 3.04 | 3.16 | 46.92 Thousand |
| 11 Jun, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 915.00 |
| 10 Jun, 2024 | 3.06 | 3.16 | 3.06 | 3.1 | 3541.00 |
| 07 Jun, 2024 | 3.16 | 3.16 | 3.04 | 3.16 | 9860.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID