Singular People, S.A. (SNG.MC)
EUR 2.06
(7.85%)
EUR 2.06
(7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.1 | 3.12 | 3.1 | 3.1 | 908.00 |
| 03 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 02 Jul, 2024 | 3.04 | 3.04 | 3.04 | 3.02 | 200.00 |
| 01 Jul, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Jun, 2024 | 3.04 | 3.1 | 3.04 | 3.02 | 350.00 |
| 27 Jun, 2024 | 3.02 | 3.04 | 3.02 | 3.02 | 4615.00 |
| 26 Jun, 2024 | 3.12 | 3.12 | 3.02 | 3.1 | 3089.00 |
| 25 Jun, 2024 | 3.06 | 3.06 | 3.04 | 3.06 | 830.00 |
| 24 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 21 Jun, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 3133.00 |
HGAS
LRSV
AMBIKCO
SIGNATURE
300455
SOLID